HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKM9 /
| 15/11/2024 21:40:08 | Chg. +0.020 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 105.700EUR | +0.02% | - Turnover: - |
105.270Bid Size: 50,000 | 105.770Ask Size: 50,000 | 105.940 | 105.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:08 | 105.700 | 0 |
| 15/11/2024 | 19:40:06 | 105.700 | 0 |
| 15/11/2024 | 17:40:13 | 105.700 | 0 |
| 15/11/2024 | 15:40:19 | 105.920 | 0 |
| 15/11/2024 | 13:40:15 | 105.940 | 0 |
| 15/11/2024 | 11:40:16 | 105.940 | 0 |
| 15/11/2024 | 09:40:14 | 105.940 | 0 |
| 15/11/2024 | 09:00:24 | 105.530 | 0 |
| 14/11/2024 | 21:40:13 | 105.680 | 0 |
| 14/11/2024 | 19:40:18 | 105.680 | 0 |
| 14/11/2024 | 17:40:19 | 105.680 | 0 |
| 14/11/2024 | 15:40:14 | 105.680 | 0 |
| 14/11/2024 | 13:40:16 | 105.680 | 0 |
All quotes in EUR
