HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKL1 /
| 10/07/2024 21:40:20 | Var. +3.640 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 90.060EUR | +4.21% | - Fatturato: - |
90.120Quantità in denaro: 50,000 | 90.420Quantità in lettera: 50,000 | 90.630 | 87.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:20 | 90.060 | 0 |
| 10/07/2024 | 19:40:20 | 89.920 | 0 |
| 10/07/2024 | 17:40:16 | 89.920 | 0 |
| 10/07/2024 | 15:40:08 | 90.630 | 0 |
| 10/07/2024 | 13:40:05 | 89.900 | 0 |
| 10/07/2024 | 11:40:09 | 89.440 | 0 |
| 10/07/2024 | 09:40:17 | 87.490 | 0 |
| 10/07/2024 | 09:02:52 | 88.030 | 0 |
| 09/07/2024 | 21:40:09 | 86.420 | 0 |
| 09/07/2024 | 19:40:02 | 86.400 | 0 |
| 09/07/2024 | 17:40:11 | 86.270 | 0 |
| 09/07/2024 | 15:40:02 | 85.680 | 0 |
| 09/07/2024 | 13:40:00 | 87.000 | 0 |
Tutte le quotazioni in EUR
