HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKL1 /
| 7/10/2024 9:40:20 PM | Chg. +3.640 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.060EUR | +4.21% | - Turnover: - |
90.120Bid Size: 50,000 | 90.420Ask Size: 50,000 | 90.630 | 87.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:20 PM | 90.060 | 0 |
| 7/10/2024 | 7:40:20 PM | 89.920 | 0 |
| 7/10/2024 | 5:40:16 PM | 89.920 | 0 |
| 7/10/2024 | 3:40:08 PM | 90.630 | 0 |
| 7/10/2024 | 1:40:05 PM | 89.900 | 0 |
| 7/10/2024 | 11:40:09 AM | 89.440 | 0 |
| 7/10/2024 | 9:40:17 AM | 87.490 | 0 |
| 7/10/2024 | 9:02:52 AM | 88.030 | 0 |
| 7/9/2024 | 9:40:09 PM | 86.420 | 0 |
| 7/9/2024 | 7:40:02 PM | 86.400 | 0 |
| 7/9/2024 | 5:40:11 PM | 86.270 | 0 |
| 7/9/2024 | 3:40:02 PM | 85.680 | 0 |
| 7/9/2024 | 1:40:00 PM | 87.000 | 0 |
All quotes in EUR
