HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 7/10/2024 9:40:13 AM | Chg. +0.730 | Volume | Bid11:07:39 AM | Ask11:07:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.980EUR | +0.77% | - Turnover: - |
96.340Bid Size: 150,000 | 96.490Ask Size: 150,000 | 96.200 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:13 AM | 95.980 | 0 |
| 7/10/2024 | 9:02:52 AM | 96.200 | 0 |
| 7/9/2024 | 9:40:02 PM | 95.250 | 0 |
| 7/9/2024 | 7:40:12 PM | 95.230 | 0 |
| 7/9/2024 | 5:40:07 PM | 95.150 | 0 |
| 7/9/2024 | 3:40:05 PM | 94.900 | 0 |
| 7/9/2024 | 1:40:07 PM | 95.990 | 0 |
| 7/9/2024 | 11:40:13 AM | 96.250 | 0 |
| 7/9/2024 | 9:40:10 AM | 96.380 | 0 |
| 7/9/2024 | 9:00:25 AM | 96.450 | 0 |
| 7/8/2024 | 9:40:13 PM | 96.700 | 0 |
| 7/8/2024 | 7:40:17 PM | 96.700 | 0 |
| 7/8/2024 | 3:40:16 PM | 97.100 | 0 |
All quotes in EUR
