| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:14 AM | 101.490 | 0 |
| 2024-09-05 | 9:40:17 AM | 101.490 | 0 |
| 2024-09-05 | 9:00:17 AM | 101.230 | 0 |
| 2024-09-04 | 9:40:09 PM | 101.550 | 0 |
| 2024-09-04 | 7:40:12 PM | 101.550 | 0 |
| 2024-09-04 | 5:40:07 PM | 101.550 | 0 |
| 2024-09-04 | 3:40:09 PM | 101.550 | 0 |
| 2024-09-04 | 1:40:21 PM | 101.550 | 0 |
| 2024-09-04 | 11:40:20 AM | 101.550 | 0 |
| 2024-09-04 | 9:40:17 AM | 101.310 | 0 |
| 2024-09-04 | 9:02:47 AM | 100.980 | 0 |