HSBC AKT.ANL. 06/25 DHER/ DE000HS1V790 /
| 2024-11-19 11:40:17 AM | Chg. -0.050 | Volume | Bid1:31:30 PM | Ask1:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.05% | - Turnover: - |
101.590Bid Size: 150,000 | 101.840Ask Size: 150,000 | 101.640 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:40:17 AM | 101.640 | 0 |
| 2024-11-19 | 9:40:21 AM | 101.640 | 0 |
| 2024-11-19 | 9:00:28 AM | 101.300 | 0 |
| 2024-11-18 | 9:40:02 PM | 101.690 | 0 |
| 2024-11-18 | 7:40:00 PM | 101.730 | 0 |
| 2024-11-18 | 5:40:05 PM | 101.740 | 0 |
| 2024-11-18 | 3:40:07 PM | 101.790 | 0 |
| 2024-11-18 | 1:40:04 PM | 101.790 | 0 |
| 2024-11-18 | 11:40:12 AM | 101.910 | 0 |
| 2024-11-18 | 9:40:18 AM | 102.050 | 0 |
| 2024-11-18 | 9:00:16 AM | 102.050 | 0 |
| 2024-11-15 | 9:40:14 PM | 102.160 | 0 |
| 2024-11-15 | 7:40:08 PM | 102.160 | 0 |
All quotes in EUR
