HSBC AKT.ANL. 06/25 BOSS/ DE000HS7BXZ2 /
| 26/09/2024 21:40:17 | Chg. +3.180 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 90.920EUR | +3.62% | - Turnover: - |
90.700Bid Size: 50,000 | 91.000Ask Size: 50,000 | 91.010 | 88.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:17 | 90.920 | 0 |
| 26/09/2024 | 19:40:09 | 90.920 | 0 |
| 26/09/2024 | 15:40:12 | 91.010 | 0 |
| 26/09/2024 | 13:40:17 | 90.100 | 0 |
| 26/09/2024 | 11:40:14 | 90.100 | 0 |
| 26/09/2024 | 09:40:17 | 89.700 | 0 |
| 26/09/2024 | 09:02:26 | 88.870 | 0 |
| 25/09/2024 | 21:40:00 | 87.740 | 0 |
| 25/09/2024 | 19:40:03 | 87.740 | 0 |
| 25/09/2024 | 17:40:07 | 87.780 | 0 |
| 25/09/2024 | 15:40:06 | 87.780 | 0 |
| 25/09/2024 | 13:40:11 | 87.780 | 0 |
| 25/09/2024 | 11:40:11 | 87.620 | 0 |
All quotes in EUR
