HSBC AKT.ANL. 06/25 BNR/ DE000HS5CQE3 /
| 2024-07-04 5:40:02 PM | Chg. +0.140 | Volume | Bid6:07:35 PM | Ask6:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.340EUR | +0.16% | - Turnover: - |
85.320Bid Size: 20,000 | 85.520Ask Size: 20,000 | 85.340 | 85.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:40:02 PM | 85.340 | 0 |
| 2024-07-04 | 3:40:04 PM | 85.250 | 0 |
| 2024-07-04 | 1:40:01 PM | 85.250 | 0 |
| 2024-07-04 | 11:40:13 AM | 85.200 | 0 |
| 2024-07-04 | 9:40:14 AM | 85.200 | 0 |
| 2024-07-04 | 9:00:30 AM | 85.200 | 0 |
| 2024-07-03 | 9:40:17 PM | 85.200 | 0 |
| 2024-07-03 | 7:40:18 PM | 85.200 | 0 |
| 2024-07-03 | 5:40:09 PM | 85.200 | 0 |
| 2024-07-03 | 3:40:05 PM | 85.410 | 0 |
| 2024-07-03 | 1:40:07 PM | 85.070 | 0 |
| 2024-07-03 | 11:40:12 AM | 85.090 | 0 |
| 2024-07-03 | 9:40:11 AM | 84.760 | 0 |
All quotes in EUR
