HSBC AKT.ANL. 06/25 BNR/ DE000HS1V7V6 /
| 10/4/2024 5:40:03 PM | Chg. -0.050 | Volume | Bid6:48:24 PM | Ask6:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.070EUR | -0.05% | - Turnover: - |
91.170Bid Size: 100,000 | 91.470Ask Size: 100,000 | 91.530 | 90.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:40:03 PM | 91.070 | 0 |
| 10/4/2024 | 3:40:04 PM | 90.680 | 0 |
| 10/4/2024 | 1:40:08 PM | 90.680 | 0 |
| 10/4/2024 | 11:40:17 AM | 90.750 | 0 |
| 10/4/2024 | 9:40:20 AM | 91.530 | 0 |
| 10/4/2024 | 9:00:22 AM | 91.040 | 0 |
| 10/3/2024 | 9:40:19 PM | 91.120 | 0 |
| 10/3/2024 | 7:40:12 PM | 91.120 | 0 |
| 10/3/2024 | 5:40:14 PM | 91.120 | 0 |
| 10/3/2024 | 3:40:11 PM | 91.120 | 0 |
| 10/3/2024 | 1:40:12 PM | 91.260 | 0 |
| 10/3/2024 | 11:40:15 AM | 91.260 | 0 |
| 10/3/2024 | 9:40:17 AM | 91.460 | 0 |
All quotes in EUR
