HSBC AKT.ANL. 06/25 BNR/ DE000HS1V7V6 /
| 28/08/2024 21:40:00 | Chg. +0.900 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 92.450EUR | +0.98% | - Turnover: - |
92.260Bid Size: 20,000 | 92.560Ask Size: 20,000 | 92.450 | 91.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:00 | 92.450 | 0 |
| 28/08/2024 | 19:40:15 | 92.450 | 0 |
| 28/08/2024 | 17:40:17 | 92.450 | 0 |
| 28/08/2024 | 15:40:12 | 92.450 | 0 |
| 28/08/2024 | 13:40:13 | 92.160 | 0 |
| 28/08/2024 | 11:40:05 | 91.850 | 0 |
| 28/08/2024 | 09:40:05 | 91.570 | 0 |
| 28/08/2024 | 09:00:17 | 91.400 | 0 |
| 27/08/2024 | 21:40:13 | 91.550 | 0 |
| 27/08/2024 | 19:40:19 | 91.590 | 0 |
| 27/08/2024 | 17:40:13 | 91.670 | 0 |
| 27/08/2024 | 15:40:20 | 91.700 | 0 |
| 27/08/2024 | 13:40:20 | 91.500 | 0 |
All quotes in EUR
