HSBC AKT.ANL. 06/25 BC8/ DE000HS2MRX7 /
05/09/2024 19:40:20 | Chg. -0.270 | Volume | Bid21:27:36 | Demandez à21:27:36 | Haut | Bas |
---|---|---|---|---|---|---|
96.420EUR | -0.28% | - Chiffrre d'affaires: - |
96.030Bid taille: 20,000 | 96.630Ask la taille: 20,000 | 96.420 | 95.990 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 19:40:20 | 96.420 | 0 |
05/09/2024 | 17:40:13 | 96.420 | 0 |
05/09/2024 | 15:40:09 | 96.420 | 0 |
05/09/2024 | 13:40:15 | 96.300 | 0 |
05/09/2024 | 11:40:19 | 96.210 | 0 |
05/09/2024 | 09:40:17 | 96.210 | 0 |
05/09/2024 | 09:00:27 | 95.990 | 0 |
04/09/2024 | 21:40:01 | 96.690 | 0 |
04/09/2024 | 19:40:06 | 96.690 | 0 |
04/09/2024 | 17:40:17 | 96.690 | 0 |
04/09/2024 | 15:40:18 | 96.870 | 0 |
04/09/2024 | 13:40:09 | 97.070 | 0 |
04/09/2024 | 11:40:07 | 97.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR