HSBC AKT.ANL. 06/25 BC8/ DE000HS2MRX7 /
| 9/5/2024 7:40:20 PM | Chg. -0.270 | Volume | Bid7:42:56 PM | Ask7:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | -0.28% | - Turnover: - |
96.020Bid Size: 20,000 | 96.620Ask Size: 20,000 | 96.420 | 95.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:40:20 PM | 96.420 | 0 |
| 9/5/2024 | 5:40:13 PM | 96.420 | 0 |
| 9/5/2024 | 3:40:09 PM | 96.420 | 0 |
| 9/5/2024 | 1:40:15 PM | 96.300 | 0 |
| 9/5/2024 | 11:40:19 AM | 96.210 | 0 |
| 9/5/2024 | 9:40:17 AM | 96.210 | 0 |
| 9/5/2024 | 9:00:27 AM | 95.990 | 0 |
| 9/4/2024 | 9:40:01 PM | 96.690 | 0 |
| 9/4/2024 | 7:40:06 PM | 96.690 | 0 |
| 9/4/2024 | 5:40:17 PM | 96.690 | 0 |
| 9/4/2024 | 3:40:18 PM | 96.870 | 0 |
| 9/4/2024 | 1:40:09 PM | 97.070 | 0 |
| 9/4/2024 | 11:40:07 AM | 97.070 | 0 |
All quotes in EUR
