HSBC AKT.ANL. 06/25 BC8/ DE000HS2MRX7 /
| 2024-10-08 9:40:19 PM | Chg. -0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | -0.30% | - Turnover: - |
98.330Bid Size: 20,000 | 98.930Ask Size: 20,000 | 98.500 | 98.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:19 PM | 98.500 | 0 |
| 2024-10-08 | 7:40:20 PM | 98.500 | 0 |
| 2024-10-08 | 5:40:20 PM | 98.500 | 0 |
| 2024-10-08 | 3:40:21 PM | 98.500 | 0 |
| 2024-10-08 | 1:40:19 PM | 98.500 | 0 |
| 2024-10-08 | 11:40:21 AM | 98.430 | 0 |
| 2024-10-08 | 9:40:02 AM | 98.420 | 0 |
| 2024-10-08 | 9:00:18 AM | 98.300 | 0 |
| 2024-10-07 | 9:40:07 PM | 98.800 | 0 |
| 2024-10-07 | 7:40:08 PM | 98.800 | 0 |
| 2024-10-07 | 5:40:05 PM | 98.800 | 0 |
| 2024-10-07 | 3:40:09 PM | 98.800 | 0 |
| 2024-10-07 | 1:40:05 PM | 98.800 | 0 |
All quotes in EUR
