HSBC AKT.ANL. 06/25 BC8/ DE000HS2MRX7 /
| 2024-11-12 9:40:13 PM | Chg. -0.460 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.430EUR | -0.49% | - Turnover: - |
93.220Bid Size: 20,000 | 93.620Ask Size: 20,000 | 93.430 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:13 PM | 93.430 | 0 |
| 2024-11-12 | 7:40:20 PM | 93.430 | 0 |
| 2024-11-12 | 5:40:14 PM | 93.430 | 0 |
| 2024-11-12 | 3:40:02 PM | 93.430 | 0 |
| 2024-11-12 | 1:40:09 PM | 93.430 | 0 |
| 2024-11-12 | 11:40:05 AM | 93.170 | 0 |
| 2024-11-12 | 9:40:09 AM | 92.950 | 0 |
| 2024-11-12 | 9:02:41 AM | 93.030 | 0 |
| 2024-11-11 | 9:40:01 PM | 93.890 | 0 |
| 2024-11-11 | 7:40:16 PM | 93.890 | 0 |
| 2024-11-11 | 5:40:08 PM | 94.140 | 0 |
| 2024-11-11 | 3:40:11 PM | 94.260 | 0 |
| 2024-11-11 | 1:40:14 PM | 94.370 | 0 |
All quotes in EUR
