HSBC AKT.ANL. 06/25 BAYN/ DE000HS2F0K3 /
| 2024-08-02 9:40:17 PM | Chg. +0.260 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.860EUR | +0.32% | - Turnover: - |
80.730Bid Size: 20,000 | 80.930Ask Size: 20,000 | 81.470 | 80.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 80.860 | 0 |
| 2024-08-02 | 7:40:17 PM | 80.860 | 0 |
| 2024-08-02 | 5:40:11 PM | 80.860 | 0 |
| 2024-08-02 | 3:40:08 PM | 81.470 | 0 |
| 2024-08-02 | 1:40:05 PM | 80.840 | 0 |
| 2024-08-02 | 11:40:02 AM | 80.580 | 0 |
| 2024-08-02 | 9:40:03 AM | 80.550 | 0 |
| 2024-08-02 | 9:00:17 AM | 80.340 | 0 |
| 2024-08-01 | 9:40:18 PM | 80.600 | 0 |
| 2024-08-01 | 7:40:12 PM | 80.660 | 0 |
| 2024-08-01 | 5:40:01 PM | 80.740 | 0 |
| 2024-08-01 | 3:40:04 PM | 81.020 | 0 |
| 2024-08-01 | 1:40:02 PM | 80.780 | 0 |
All quotes in EUR
