HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
| 09/07/2024 21:40:15 | Chg. -1.560 | Volume | Bid21:58:17 | Demandez à21:58:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.910EUR | -2.25% | - Chiffrre d'affaires: - |
67.640Bid taille: 100,000 | 67.840Ask la taille: 100,000 | 69.020 | 67.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:15 | 67.910 | 0 |
| 09/07/2024 | 19:40:15 | 67.910 | 0 |
| 09/07/2024 | 17:40:18 | 67.910 | 0 |
| 09/07/2024 | 15:40:17 | 68.020 | 0 |
| 09/07/2024 | 13:40:19 | 68.400 | 0 |
| 09/07/2024 | 11:40:21 | 68.610 | 0 |
| 09/07/2024 | 09:40:21 | 68.820 | 0 |
| 09/07/2024 | 09:00:15 | 69.020 | 0 |
| 08/07/2024 | 21:40:17 | 69.470 | 0 |
| 08/07/2024 | 19:40:07 | 69.470 | 0 |
| 08/07/2024 | 15:40:00 | 69.880 | 0 |
| 08/07/2024 | 13:40:02 | 69.690 | 0 |
| 08/07/2024 | 11:40:08 | 69.370 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
