HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
| 7/9/2024 9:40:15 PM | Chg. -1.560 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.910EUR | -2.25% | - Turnover: - |
67.640Bid Size: 100,000 | 67.840Ask Size: 100,000 | 69.020 | 67.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:15 PM | 67.910 | 0 |
| 7/9/2024 | 7:40:15 PM | 67.910 | 0 |
| 7/9/2024 | 5:40:18 PM | 67.910 | 0 |
| 7/9/2024 | 3:40:17 PM | 68.020 | 0 |
| 7/9/2024 | 1:40:19 PM | 68.400 | 0 |
| 7/9/2024 | 11:40:21 AM | 68.610 | 0 |
| 7/9/2024 | 9:40:21 AM | 68.820 | 0 |
| 7/9/2024 | 9:00:15 AM | 69.020 | 0 |
| 7/8/2024 | 9:40:17 PM | 69.470 | 0 |
| 7/8/2024 | 7:40:07 PM | 69.470 | 0 |
| 7/8/2024 | 3:40:00 PM | 69.880 | 0 |
| 7/8/2024 | 1:40:02 PM | 69.690 | 0 |
| 7/8/2024 | 11:40:08 AM | 69.370 | 0 |
All quotes in EUR
