HSBC AKT.ANL. 06/25 ARRD/ DE000HS3DCY4 /
| 2024-08-01 9:40:04 PM | Chg. -1.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -1.30% | - Turnover: - |
99.070Bid Size: 50,000 | 99.370Ask Size: 50,000 | 100.330 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:04 PM | 99.170 | 0 |
| 2024-08-01 | 7:40:06 PM | 99.170 | 0 |
| 2024-08-01 | 5:40:09 PM | 99.170 | 0 |
| 2024-08-01 | 3:40:13 PM | 100.190 | 0 |
| 2024-08-01 | 1:40:17 PM | 100.190 | 0 |
| 2024-08-01 | 11:40:21 AM | 100.110 | 0 |
| 2024-08-01 | 9:40:20 AM | 100.110 | 0 |
| 2024-08-01 | 9:00:21 AM | 100.330 | 0 |
| 2024-07-31 | 9:40:08 PM | 100.480 | 0 |
| 2024-07-31 | 7:40:12 PM | 100.480 | 0 |
| 2024-07-31 | 5:40:11 PM | 100.360 | 0 |
| 2024-07-31 | 3:40:15 PM | 100.360 | 0 |
| 2024-07-31 | 1:40:18 PM | 100.290 | 0 |
All quotes in EUR
