HSBC AKT.ANL. 06/25 ARRD/ DE000HS1YH87 /
| 02/08/2024 21:40:18 | Var. -2.090 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 90.140EUR | -2.27% | - Fatturato: - |
89.820Quantità in denaro: 50,000 | 90.120Quantità in lettera: 50,000 | 91.750 | 90.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 90.140 | 0 |
| 02/08/2024 | 19:40:20 | 90.250 | 0 |
| 02/08/2024 | 17:40:16 | 90.620 | 0 |
| 02/08/2024 | 15:40:13 | 91.070 | 0 |
| 02/08/2024 | 13:40:01 | 91.630 | 0 |
| 02/08/2024 | 11:40:05 | 91.630 | 0 |
| 02/08/2024 | 09:40:10 | 91.630 | 0 |
| 02/08/2024 | 09:00:30 | 91.750 | 0 |
| 01/08/2024 | 21:40:05 | 92.230 | 0 |
| 01/08/2024 | 19:40:01 | 92.230 | 0 |
| 01/08/2024 | 17:40:03 | 92.230 | 0 |
| 01/08/2024 | 15:40:10 | 93.880 | 0 |
| 01/08/2024 | 13:40:09 | 94.000 | 0 |
Tutte le quotazioni in EUR
