HSBC AKT.ANL. 06/25 ARRD/ DE000HS1UF00 /
| 10/10/2024 19:40:03 | Chg. +0.100 | Volume | Bid21:29:02 | Ask21:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | +0.10% | - Turnover: - |
96.690Bid Size: 50,000 | 96.990Ask Size: 50,000 | 96.630 | 96.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:03 | 96.630 | 0 |
| 10/10/2024 | 17:40:09 | 96.580 | 0 |
| 10/10/2024 | 15:40:13 | 96.470 | 0 |
| 10/10/2024 | 13:40:17 | 96.460 | 0 |
| 10/10/2024 | 11:40:20 | 96.460 | 0 |
| 10/10/2024 | 09:40:20 | 96.460 | 0 |
| 10/10/2024 | 09:00:26 | 96.470 | 0 |
| 09/10/2024 | 21:40:08 | 96.530 | 0 |
| 09/10/2024 | 19:40:12 | 96.530 | 0 |
| 09/10/2024 | 17:40:06 | 96.530 | 0 |
| 09/10/2024 | 15:40:03 | 96.520 | 0 |
| 09/10/2024 | 13:40:06 | 96.480 | 0 |
| 09/10/2024 | 11:40:11 | 96.480 | 0 |
All quotes in EUR
