HSBC AKT.ANL. 05/25 HMI/ DE000HS6U213 /
| 2024-11-15 9:40:17 PM | Chg. -0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.010EUR | -0.39% | - Turnover: - |
93.030Bid Size: 50,000 | 93.130Ask Size: 50,000 | 93.530 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 93.010 | 0 |
| 2024-11-15 | 7:40:10 PM | 93.010 | 0 |
| 2024-11-15 | 5:40:07 PM | 93.220 | 0 |
| 2024-11-15 | 3:40:13 PM | 93.370 | 0 |
| 2024-11-15 | 1:40:07 PM | 93.530 | 0 |
| 2024-11-15 | 11:40:06 AM | 93.530 | 0 |
| 2024-11-15 | 9:40:02 AM | 93.280 | 0 |
| 2024-11-15 | 9:00:15 AM | 93.050 | 0 |
| 2024-11-14 | 9:40:01 PM | 93.370 | 0 |
| 2024-11-14 | 7:40:05 PM | 93.490 | 0 |
| 2024-11-14 | 5:40:11 PM | 93.490 | 0 |
| 2024-11-14 | 3:40:17 PM | 93.340 | 0 |
| 2024-11-14 | 1:40:16 PM | 93.290 | 0 |
All quotes in EUR
