HSBC AKT.ANL. 04/25 LOR/ DE000HS6U2S9 /
18.10.2024 21:40:20 | Diff. +0.090 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
86.550EUR | +0.10% | - Umsatz: - |
86.440Geld Vol: 50'000 | 86.640Brief Vol: 50'000 | 86.930 | 86.470 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:40:20 | 86.550 | 0 |
18.10.2024 | 19:40:18 | 86.550 | 0 |
18.10.2024 | 17:40:14 | 86.550 | 0 |
18.10.2024 | 15:40:09 | 86.550 | 0 |
18.10.2024 | 13:40:05 | 86.770 | 0 |
18.10.2024 | 11:40:06 | 86.930 | 0 |
18.10.2024 | 09:40:04 | 86.930 | 0 |
18.10.2024 | 09:00:15 | 86.470 | 0 |
17.10.2024 | 21:40:03 | 86.460 | 0 |
17.10.2024 | 19:40:03 | 86.580 | 0 |
17.10.2024 | 17:40:05 | 86.910 | 0 |
17.10.2024 | 15:40:07 | 86.920 | 0 |
17.10.2024 | 13:40:11 | 86.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR