| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:07 AM | 89.660 | 0 |
| 2024-10-10 | 9:40:11 AM | 89.410 | 0 |
| 2024-10-10 | 9:00:14 AM | 89.590 | 0 |
| 2024-10-09 | 9:40:09 PM | 89.900 | 0 |
| 2024-10-09 | 7:40:14 PM | 89.840 | 0 |
| 2024-10-09 | 5:40:11 PM | 89.800 | 0 |
| 2024-10-09 | 3:40:20 PM | 89.800 | 0 |
| 2024-10-09 | 1:40:06 PM | 89.920 | 0 |
| 2024-10-09 | 11:40:10 AM | 89.780 | 0 |
| 2024-10-09 | 9:40:22 AM | 90.020 | 0 |
| 2024-10-09 | 9:00:26 AM | 90.020 | 0 |
| 2024-10-08 | 9:40:01 PM | 89.450 | 0 |
| 2024-10-08 | 7:40:02 PM | 89.420 | 0 |