HSBC AKT.ANL. 03/25 VAR1/ DE000HS3KGF9 /
| 2024-07-05 9:40:06 PM | Chg. +6.060 | Volume | Bid9:58:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.250EUR | +14.03% | - Turnover: - |
49.360Bid Size: 20,000 | -Ask Size: - | 52.230 | 49.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:06 PM | 49.250 | 0 |
| 2024-07-05 | 7:40:08 PM | 49.500 | 0 |
| 2024-07-05 | 5:40:11 PM | 49.440 | 0 |
| 2024-07-05 | 3:40:18 PM | 50.610 | 0 |
| 2024-07-05 | 1:40:17 PM | 50.820 | 0 |
| 2024-07-05 | 11:40:08 AM | 50.390 | 0 |
| 2024-07-05 | 9:40:08 AM | 50.890 | 0 |
| 2024-07-05 | 9:05:11 AM | 52.230 | 0 |
| 2024-07-04 | 9:40:07 PM | 43.190 | 0 |
| 2024-07-04 | 7:40:19 PM | 43.130 | 0 |
| 2024-07-04 | 5:40:20 PM | 43.160 | 0 |
| 2024-07-04 | 3:40:21 PM | 43.510 | 0 |
| 2024-07-04 | 1:40:17 PM | 43.640 | 0 |
All quotes in EUR
