HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 26/07/2024 21:40:02 | Chg. +0.030 | Volume | Bid21:59:22 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.730EUR | +0.31% | - Chiffrre d'affaires: - |
9.700Bid taille: 20,000 | -Ask la taille: - | 10.250 | 9.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:02 | 9.730 | 0 |
| 26/07/2024 | 19:40:03 | 9.750 | 0 |
| 26/07/2024 | 17:40:04 | 9.650 | 0 |
| 26/07/2024 | 15:40:06 | 10.020 | 0 |
| 26/07/2024 | 13:40:10 | 10.210 | 0 |
| 26/07/2024 | 11:40:07 | 10.250 | 0 |
| 26/07/2024 | 09:04:36 | 9.560 | 0 |
| 25/07/2024 | 21:40:17 | 9.700 | 0 |
| 25/07/2024 | 19:40:18 | 9.670 | 0 |
| 25/07/2024 | 17:40:19 | 9.350 | 0 |
| 25/07/2024 | 13:40:16 | 9.910 | 0 |
| 25/07/2024 | 09:40:15 | 9.750 | 0 |
| 25/07/2024 | 09:04:30 | 8.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
