HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 2024-06-27 3:40:16 PM | Chg. +0.600 | Volume | Bid4:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | +1.81% | - Turnover: - |
33.920Bid Size: 100,000 | -Ask Size: - | 34.290 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:40:16 PM | 33.750 | 0 |
| 2024-06-27 | 1:40:17 PM | 33.950 | 0 |
| 2024-06-27 | 11:40:00 AM | 34.290 | 0 |
| 2024-06-27 | 9:40:01 AM | 34.050 | 0 |
| 2024-06-27 | 9:02:24 AM | 33.940 | 0 |
| 2024-06-26 | 9:40:09 PM | 33.150 | 0 |
| 2024-06-26 | 7:40:12 PM | 33.150 | 0 |
| 2024-06-26 | 5:40:02 PM | 32.920 | 0 |
| 2024-06-26 | 3:40:04 PM | 33.490 | 0 |
| 2024-06-26 | 1:40:03 PM | 34.240 | 0 |
| 2024-06-26 | 11:40:02 AM | 34.780 | 0 |
| 2024-06-26 | 9:40:08 AM | 34.860 | 0 |
| 2024-06-26 | 9:02:13 AM | 33.950 | 0 |
All quotes in EUR
