HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 7/5/2024 9:40:12 PM | Chg. +4.850 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.560EUR | +14.39% | - Turnover: - |
38.660Bid Size: 20,000 | -Ask Size: - | 40.800 | 38.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 38.560 | 0 |
| 7/5/2024 | 7:40:12 PM | 38.780 | 0 |
| 7/5/2024 | 5:40:11 PM | 38.740 | 0 |
| 7/5/2024 | 3:40:14 PM | 39.780 | 0 |
| 7/5/2024 | 1:40:20 PM | 39.960 | 0 |
| 7/5/2024 | 11:40:19 AM | 39.700 | 0 |
| 7/5/2024 | 9:40:20 AM | 40.090 | 0 |
| 7/5/2024 | 9:05:11 AM | 40.800 | 0 |
| 7/4/2024 | 9:40:08 PM | 33.710 | 0 |
| 7/4/2024 | 7:40:02 PM | 33.670 | 0 |
| 7/4/2024 | 5:40:04 PM | 33.690 | 0 |
| 7/4/2024 | 3:40:14 PM | 34.110 | 0 |
| 7/4/2024 | 1:40:03 PM | 34.200 | 0 |
All quotes in EUR
