HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 04/09/2024 21:40:16 | Var. -0.060 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.770EUR | -0.77% | - Fatturato: - |
7.760Quantità in denaro: 20,000 | -Quantità in lettera: - | 8.170 | 7.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:40:16 | 7.770 | 0 |
| 04/09/2024 | 19:40:09 | 7.750 | 0 |
| 04/09/2024 | 17:40:15 | 7.740 | 0 |
| 04/09/2024 | 15:40:05 | 8.130 | 0 |
| 04/09/2024 | 13:40:06 | 8.120 | 0 |
| 04/09/2024 | 11:40:04 | 8.130 | 0 |
| 04/09/2024 | 09:40:06 | 8.170 | 0 |
| 04/09/2024 | 09:02:10 | 7.820 | 0 |
| 03/09/2024 | 21:40:19 | 7.830 | 0 |
| 03/09/2024 | 19:40:16 | 7.840 | 0 |
| 03/09/2024 | 17:40:15 | 7.840 | 0 |
| 03/09/2024 | 15:40:05 | 8.190 | 0 |
| 03/09/2024 | 13:40:08 | 8.240 | 0 |
Tutte le quotazioni in EUR
