HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 05/09/2024 17:40:03 | Var. -0.060 | Volume | Denaro19:04:18 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.710EUR | -0.77% | - Fatturato: - |
7.700Quantità in denaro: 20,000 | -Quantità in lettera: - | 8.150 | 7.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:40:03 | 7.710 | 0 |
| 05/09/2024 | 15:40:11 | 8.140 | 0 |
| 05/09/2024 | 13:40:03 | 8.080 | 0 |
| 05/09/2024 | 11:40:10 | 8.120 | 0 |
| 05/09/2024 | 09:40:09 | 8.150 | 0 |
| 05/09/2024 | 09:02:14 | 7.770 | 0 |
| 04/09/2024 | 21:40:16 | 7.770 | 0 |
| 04/09/2024 | 19:40:09 | 7.750 | 0 |
| 04/09/2024 | 17:40:15 | 7.740 | 0 |
| 04/09/2024 | 15:40:05 | 8.130 | 0 |
| 04/09/2024 | 13:40:06 | 8.120 | 0 |
| 04/09/2024 | 11:40:04 | 8.130 | 0 |
| 04/09/2024 | 09:40:06 | 8.170 | 0 |
Tutte le quotazioni in EUR
