HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 24.07.2024 21:40:12 | Zm. -0,410 | Wolumen | Bid21:58:44 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,900EUR | -4,40% | - Obrót: - |
8,880Wolumen Bid: 20 000 | -Wolumen Ask: - | 9,860 | 8,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 21:40:12 | 8,900 | 0 |
| 24.07.2024 | 19:40:16 | 8,870 | 0 |
| 24.07.2024 | 17:40:10 | 8,940 | 0 |
| 24.07.2024 | 15:40:02 | 9,780 | 0 |
| 24.07.2024 | 13:40:04 | 9,720 | 0 |
| 24.07.2024 | 11:40:00 | 9,720 | 0 |
| 24.07.2024 | 09:40:01 | 9,710 | 0 |
| 24.07.2024 | 09:04:52 | 9,860 | 0 |
| 23.07.2024 | 21:40:15 | 9,310 | 0 |
| 23.07.2024 | 19:40:21 | 9,350 | 0 |
| 23.07.2024 | 17:40:18 | 9,260 | 0 |
| 23.07.2024 | 13:40:05 | 10,280 | 0 |
| 23.07.2024 | 11:40:01 | 10,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
