HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 2024-07-24 9:40:12 PM | Chg. -0.410 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -4.40% | - Turnover: - |
8.880Bid Size: 20,000 | -Ask Size: - | 9.860 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:12 PM | 8.900 | 0 |
| 2024-07-24 | 7:40:16 PM | 8.870 | 0 |
| 2024-07-24 | 5:40:10 PM | 8.940 | 0 |
| 2024-07-24 | 3:40:02 PM | 9.780 | 0 |
| 2024-07-24 | 1:40:04 PM | 9.720 | 0 |
| 2024-07-24 | 11:40:00 AM | 9.720 | 0 |
| 2024-07-24 | 9:40:01 AM | 9.710 | 0 |
| 2024-07-24 | 9:04:52 AM | 9.860 | 0 |
| 2024-07-23 | 9:40:15 PM | 9.310 | 0 |
| 2024-07-23 | 7:40:21 PM | 9.350 | 0 |
| 2024-07-23 | 5:40:18 PM | 9.260 | 0 |
| 2024-07-23 | 1:40:05 PM | 10.280 | 0 |
| 2024-07-23 | 11:40:01 AM | 10.030 | 0 |
All quotes in EUR
