HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 24/07/2024 21:40:12 | Chg. -0.410 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -4.40% | - Turnover: - |
8.880Bid Size: 20,000 | -Ask Size: - | 9.860 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:12 | 8.900 | 0 |
| 24/07/2024 | 19:40:16 | 8.870 | 0 |
| 24/07/2024 | 17:40:10 | 8.940 | 0 |
| 24/07/2024 | 15:40:02 | 9.780 | 0 |
| 24/07/2024 | 13:40:04 | 9.720 | 0 |
| 24/07/2024 | 11:40:00 | 9.720 | 0 |
| 24/07/2024 | 09:40:01 | 9.710 | 0 |
| 24/07/2024 | 09:04:52 | 9.860 | 0 |
| 23/07/2024 | 21:40:15 | 9.310 | 0 |
| 23/07/2024 | 19:40:21 | 9.350 | 0 |
| 23/07/2024 | 17:40:18 | 9.260 | 0 |
| 23/07/2024 | 13:40:05 | 10.280 | 0 |
| 23/07/2024 | 11:40:01 | 10.030 | 0 |
All quotes in EUR
