HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHB1 /
| 2024-07-16 11:40:12 AM | Chg. +0.570 | Volume | Bid12:17:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.410EUR | +1.64% | - Turnover: - |
35.440Bid Size: 20,000 | -Ask Size: - | 35.430 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:12 AM | 35.410 | 0 |
| 2024-07-16 | 9:40:12 AM | 35.400 | 0 |
| 2024-07-16 | 9:02:24 AM | 35.430 | 0 |
| 2024-07-15 | 9:40:08 PM | 34.840 | 0 |
| 2024-07-15 | 7:40:13 PM | 34.840 | 0 |
| 2024-07-15 | 5:40:04 PM | 34.830 | 0 |
| 2024-07-15 | 3:40:07 PM | 35.390 | 0 |
| 2024-07-15 | 1:40:11 PM | 35.480 | 0 |
| 2024-07-15 | 11:40:13 AM | 35.440 | 0 |
| 2024-07-15 | 9:40:18 AM | 34.680 | 0 |
| 2024-07-15 | 9:02:30 AM | 34.880 | 0 |
| 2024-07-12 | 9:40:10 PM | 34.980 | 0 |
| 2024-07-12 | 7:40:10 PM | 34.980 | 0 |
All quotes in EUR
