HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 7/29/2024 9:40:01 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | -0.28% | - Turnover: - |
10.730Bid Size: 100,000 | -Ask Size: - | 11.210 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:01 PM | 10.720 | 0 |
| 7/29/2024 | 7:40:00 PM | 10.750 | 0 |
| 7/29/2024 | 3:40:00 PM | 10.970 | 0 |
| 7/29/2024 | 1:40:09 PM | 11.020 | 0 |
| 7/29/2024 | 11:40:01 AM | 11.120 | 0 |
| 7/29/2024 | 9:40:06 AM | 11.130 | 0 |
| 7/29/2024 | 9:07:37 AM | 11.210 | 0 |
| 7/26/2024 | 9:40:00 PM | 10.750 | 0 |
| 7/26/2024 | 7:40:07 PM | 10.770 | 0 |
| 7/26/2024 | 5:40:07 PM | 10.670 | 0 |
| 7/26/2024 | 3:40:11 PM | 11.030 | 0 |
| 7/26/2024 | 1:40:09 PM | 11.210 | 0 |
| 7/26/2024 | 11:40:05 AM | 11.250 | 0 |
All quotes in EUR
