HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 04/09/2024 17:40:09 | Chg. -0.090 | Volume | Bid18:49:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -1.03% | - Turnover: - |
8.620Bid Size: 20,000 | -Ask Size: - | 9.040 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:40:09 | 8.620 | 0 |
| 04/09/2024 | 15:40:09 | 9.000 | 0 |
| 04/09/2024 | 13:40:04 | 8.990 | 0 |
| 04/09/2024 | 11:40:01 | 9.000 | 0 |
| 04/09/2024 | 09:40:00 | 9.040 | 0 |
| 04/09/2024 | 09:02:10 | 8.700 | 0 |
| 03/09/2024 | 21:40:10 | 8.710 | 0 |
| 03/09/2024 | 19:40:08 | 8.710 | 0 |
| 03/09/2024 | 17:40:08 | 8.710 | 0 |
| 03/09/2024 | 15:40:12 | 9.060 | 0 |
| 03/09/2024 | 13:40:15 | 9.110 | 0 |
| 03/09/2024 | 11:40:09 | 9.060 | 0 |
| 03/09/2024 | 09:40:08 | 9.180 | 0 |
All quotes in EUR
