HSBC AKT.ANL. 03/25 UTDI/ DE000HS3KFL9 /
| 2024-10-31 9:40:09 PM | Chg. -0.330 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.160EUR | -0.34% | - Turnover: - |
96.120Bid Size: 50,000 | 96.320Ask Size: 50,000 | 96.490 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:09 PM | 96.160 | 0 |
| 2024-10-31 | 7:40:15 PM | 96.160 | 0 |
| 2024-10-31 | 5:40:11 PM | 96.310 | 0 |
| 2024-10-31 | 3:40:15 PM | 96.310 | 0 |
| 2024-10-31 | 1:40:08 PM | 96.490 | 0 |
| 2024-10-31 | 11:40:01 AM | 96.400 | 0 |
| 2024-10-31 | 9:40:08 AM | 96.350 | 0 |
| 2024-10-31 | 9:00:16 AM | 96.350 | 0 |
| 2024-10-30 | 9:40:19 PM | 96.490 | 0 |
| 2024-10-30 | 7:40:09 PM | 96.490 | 0 |
| 2024-10-30 | 5:40:08 PM | 96.470 | 0 |
| 2024-10-30 | 3:40:19 PM | 96.390 | 0 |
| 2024-10-30 | 1:40:15 PM | 96.250 | 0 |
All quotes in EUR
