HSBC AKT.ANL. 03/25 TUI1/ DE000HS3RQV0 /
| 09/08/2024 15:40:08 | Chg. -0.390 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 82.360EUR | -0.47% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 83.510 | 82.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:40:08 | 82.360 | 0 |
| 09/08/2024 | 13:40:13 | 82.850 | 0 |
| 09/08/2024 | 11:40:15 | 83.510 | 0 |
| 09/08/2024 | 09:40:18 | 82.890 | 0 |
| 09/08/2024 | 09:00:15 | 82.270 | 0 |
| 08/08/2024 | 21:40:15 | 82.750 | 0 |
| 08/08/2024 | 19:40:02 | 82.170 | 0 |
| 08/08/2024 | 17:40:00 | 81.960 | 0 |
| 08/08/2024 | 15:40:00 | 81.810 | 0 |
| 08/08/2024 | 13:40:00 | 81.540 | 0 |
| 08/08/2024 | 11:40:01 | 81.840 | 0 |
| 08/08/2024 | 09:40:00 | 81.860 | 0 |
| 08/08/2024 | 09:00:08 | 82.080 | 0 |
All quotes in EUR
