HSBC AKT.ANL. 03/25 TUI1/ DE000HS3RQV0 /
| 2024-08-09 3:40:08 PM | Chg. -0.390 | Volume | Bid3:52:49 PM | Ask3:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.360EUR | -0.47% | - Turnover: - |
82.240Bid Size: 100,000 | 82.390Ask Size: 100,000 | 83.510 | 82.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:40:08 PM | 82.360 | 0 |
| 2024-08-09 | 1:40:13 PM | 82.850 | 0 |
| 2024-08-09 | 11:40:15 AM | 83.510 | 0 |
| 2024-08-09 | 9:40:18 AM | 82.890 | 0 |
| 2024-08-09 | 9:00:15 AM | 82.270 | 0 |
| 2024-08-08 | 9:40:15 PM | 82.750 | 0 |
| 2024-08-08 | 7:40:02 PM | 82.170 | 0 |
| 2024-08-08 | 5:40:00 PM | 81.960 | 0 |
| 2024-08-08 | 3:40:00 PM | 81.810 | 0 |
| 2024-08-08 | 1:40:00 PM | 81.540 | 0 |
| 2024-08-08 | 11:40:01 AM | 81.840 | 0 |
| 2024-08-08 | 9:40:00 AM | 81.860 | 0 |
| 2024-08-08 | 9:00:08 AM | 82.080 | 0 |
All quotes in EUR
