HSBC AKT.ANL. 03/25 TUI1/ DE000HS3RQV0 /
| 13.09.2024 21:40:13 | Diff. +0.490 | Volumen | Geld21:58:31 | Brief21:58:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88.270EUR | +0.56% | - Umsatz: - |
88.260Geld Vol: 20'000 | 88.490Brief Vol: 20'000 | 88.270 | 87.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:13 | 88.270 | 0 |
| 13.09.2024 | 19:40:07 | 88.270 | 0 |
| 13.09.2024 | 17:40:13 | 88.270 | 0 |
| 13.09.2024 | 15:40:09 | 88.270 | 0 |
| 13.09.2024 | 13:40:14 | 87.800 | 0 |
| 13.09.2024 | 11:40:18 | 87.840 | 0 |
| 13.09.2024 | 09:40:16 | 87.780 | 0 |
| 13.09.2024 | 09:00:22 | 87.780 | 0 |
| 12.09.2024 | 21:40:09 | 87.780 | 0 |
| 12.09.2024 | 19:40:13 | 87.780 | 0 |
| 12.09.2024 | 17:40:08 | 87.750 | 0 |
| 12.09.2024 | 15:40:11 | 87.750 | 0 |
| 12.09.2024 | 13:40:14 | 87.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
