HSBC AKT.ANL. 03/25 TUI1/ DE000HS3RQV0 /
| 2024-10-15 9:40:20 PM | Chg. +1.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | +1.17% | - Turnover: - |
96.650Bid Size: 20,000 | 96.880Ask Size: 20,000 | 96.870 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:20 PM | 96.770 | 0 |
| 2024-10-15 | 7:40:12 PM | 96.770 | 0 |
| 2024-10-15 | 3:40:04 PM | 96.770 | 0 |
| 2024-10-15 | 1:40:01 PM | 96.770 | 0 |
| 2024-10-15 | 11:40:02 AM | 96.810 | 0 |
| 2024-10-15 | 9:40:02 AM | 96.870 | 0 |
| 2024-10-15 | 9:00:18 AM | 95.880 | 0 |
| 2024-10-14 | 9:40:05 PM | 95.650 | 0 |
| 2024-10-14 | 7:40:03 PM | 95.650 | 0 |
| 2024-10-14 | 5:40:06 PM | 95.750 | 0 |
| 2024-10-14 | 3:40:17 PM | 95.750 | 0 |
| 2024-10-14 | 1:40:05 PM | 95.770 | 0 |
| 2024-10-14 | 11:40:09 AM | 95.770 | 0 |
All quotes in EUR
