HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0G3 /
| 30/08/2024 13:40:08 | Var. +0.240 | Volume | Denaro14:21:42 | Lettera14:21:42 | Max | Min |
|---|---|---|---|---|---|---|
| 98.200EUR | +0.24% | - Fatturato: - |
98.300Quantità in denaro: 150,000 | 98.600Quantità in lettera: 150,000 | 98.200 | 97.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 13:40:08 | 98.200 | 0 |
| 30/08/2024 | 11:40:14 | 98.100 | 0 |
| 30/08/2024 | 09:40:21 | 98.000 | 0 |
| 30/08/2024 | 09:00:31 | 97.760 | 0 |
| 29/08/2024 | 21:40:09 | 97.960 | 0 |
| 29/08/2024 | 19:40:16 | 97.960 | 0 |
| 29/08/2024 | 17:40:18 | 97.960 | 0 |
| 29/08/2024 | 15:40:19 | 97.960 | 0 |
| 29/08/2024 | 13:40:00 | 97.960 | 0 |
| 29/08/2024 | 11:40:04 | 97.960 | 0 |
| 29/08/2024 | 09:40:04 | 97.620 | 0 |
| 29/08/2024 | 09:00:24 | 97.320 | 0 |
| 28/08/2024 | 21:40:12 | 97.830 | 0 |
Tutte le quotazioni in EUR
