HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0G3 /
| 8/30/2024 1:40:08 PM | Chg. +0.240 | Volume | Bid1:44:10 PM | Ask1:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.200EUR | +0.24% | - Turnover: - |
98.220Bid Size: 150,000 | 98.520Ask Size: 150,000 | 98.200 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:40:08 PM | 98.200 | 0 |
| 8/30/2024 | 11:40:14 AM | 98.100 | 0 |
| 8/30/2024 | 9:40:21 AM | 98.000 | 0 |
| 8/30/2024 | 9:00:31 AM | 97.760 | 0 |
| 8/29/2024 | 9:40:09 PM | 97.960 | 0 |
| 8/29/2024 | 7:40:16 PM | 97.960 | 0 |
| 8/29/2024 | 5:40:18 PM | 97.960 | 0 |
| 8/29/2024 | 3:40:19 PM | 97.960 | 0 |
| 8/29/2024 | 1:40:00 PM | 97.960 | 0 |
| 8/29/2024 | 11:40:04 AM | 97.960 | 0 |
| 8/29/2024 | 9:40:04 AM | 97.620 | 0 |
| 8/29/2024 | 9:00:24 AM | 97.320 | 0 |
| 8/28/2024 | 9:40:12 PM | 97.830 | 0 |
All quotes in EUR
