HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0G3 /
| 7/26/2024 1:40:09 PM | Chg. +0.570 | Volume | Bid1:49:26 PM | Ask1:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | +0.60% | - Turnover: - |
96.160Bid Size: 150,000 | 96.360Ask Size: 150,000 | 96.170 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:40:09 PM | 96.170 | 0 |
| 7/26/2024 | 11:40:10 AM | 95.700 | 0 |
| 7/26/2024 | 9:40:09 AM | 95.600 | 0 |
| 7/26/2024 | 9:00:08 AM | 95.600 | 0 |
| 7/25/2024 | 9:40:04 PM | 95.600 | 0 |
| 7/25/2024 | 7:40:06 PM | 95.600 | 0 |
| 7/25/2024 | 5:40:11 PM | 95.550 | 0 |
| 7/25/2024 | 3:40:15 PM | 94.890 | 0 |
| 7/25/2024 | 1:40:10 PM | 94.890 | 0 |
| 7/25/2024 | 11:40:06 AM | 95.140 | 0 |
| 7/25/2024 | 9:40:04 AM | 95.490 | 0 |
| 7/25/2024 | 9:00:15 AM | 95.960 | 0 |
| 7/24/2024 | 9:40:21 PM | 95.960 | 0 |
All quotes in EUR
