HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0G3 /
| 26/07/2024 13:40:09 | Chg. +0.570 | Volume | Bid13:52:12 | Ask13:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | +0.60% | - Turnover: - |
96.150Bid Size: 150,000 | 96.350Ask Size: 150,000 | 96.170 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:40:09 | 96.170 | 0 |
| 26/07/2024 | 11:40:10 | 95.700 | 0 |
| 26/07/2024 | 09:40:09 | 95.600 | 0 |
| 26/07/2024 | 09:00:08 | 95.600 | 0 |
| 25/07/2024 | 21:40:04 | 95.600 | 0 |
| 25/07/2024 | 19:40:06 | 95.600 | 0 |
| 25/07/2024 | 17:40:11 | 95.550 | 0 |
| 25/07/2024 | 15:40:15 | 94.890 | 0 |
| 25/07/2024 | 13:40:10 | 94.890 | 0 |
| 25/07/2024 | 11:40:06 | 95.140 | 0 |
| 25/07/2024 | 09:40:04 | 95.490 | 0 |
| 25/07/2024 | 09:00:15 | 95.960 | 0 |
| 24/07/2024 | 21:40:21 | 95.960 | 0 |
All quotes in EUR
