HSBC AKT.ANL. 03/25 SIE/ DE000HS578S9 /
| 2024-08-02 9:40:19 PM | Chg. -2.600 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.120EUR | -2.83% | - Turnover: - |
89.080Bid Size: 20,000 | 89.280Ask Size: 20,000 | 90.700 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 89.120 | 0 |
| 2024-08-02 | 7:40:19 PM | 89.120 | 0 |
| 2024-08-02 | 5:40:14 PM | 89.120 | 0 |
| 2024-08-02 | 3:40:19 PM | 89.640 | 0 |
| 2024-08-02 | 1:40:20 PM | 89.920 | 0 |
| 2024-08-02 | 11:40:16 AM | 90.340 | 0 |
| 2024-08-02 | 9:40:11 AM | 90.700 | 0 |
| 2024-08-02 | 9:04:36 AM | 90.220 | 0 |
| 2024-08-01 | 9:40:15 PM | 91.720 | 0 |
| 2024-08-01 | 7:40:17 PM | 91.730 | 0 |
| 2024-08-01 | 5:40:12 PM | 91.980 | 0 |
| 2024-08-01 | 3:40:15 PM | 93.200 | 0 |
| 2024-08-01 | 1:40:14 PM | 93.170 | 0 |
All quotes in EUR
