HSBC AKT.ANL. 03/25 SGM/ DE000HS5PRP9 /
| 28.06.2024 21:40:11 | Zm. +0,320 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,200EUR | +0,34% | - Obrót: - |
94,110Wolumen Bid: 50 000 | 94,410Wolumen Ask: 50 000 | 94,550 | 93,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:40:11 | 94,200 | 0 |
| 28.06.2024 | 19:40:15 | 94,330 | 0 |
| 28.06.2024 | 17:40:08 | 94,330 | 0 |
| 28.06.2024 | 15:40:11 | 94,330 | 0 |
| 28.06.2024 | 13:40:12 | 94,160 | 0 |
| 28.06.2024 | 11:40:20 | 94,550 | 0 |
| 28.06.2024 | 09:40:21 | 93,880 | 0 |
| 28.06.2024 | 09:00:06 | 93,880 | 0 |
| 27.06.2024 | 21:40:05 | 93,880 | 0 |
| 27.06.2024 | 19:40:21 | 93,880 | 0 |
| 27.06.2024 | 17:40:19 | 93,880 | 0 |
| 27.06.2024 | 15:40:09 | 94,440 | 0 |
| 27.06.2024 | 13:40:09 | 94,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
