| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:11 AM | 72.090 | 0 |
| 2024-09-10 | 9:00:27 AM | 71.920 | 0 |
| 2024-09-09 | 9:40:08 PM | 72.120 | 0 |
| 2024-09-09 | 7:40:10 PM | 71.960 | 0 |
| 2024-09-09 | 5:40:21 PM | 71.900 | 0 |
| 2024-09-09 | 3:40:08 PM | 71.900 | 0 |
| 2024-09-09 | 1:40:09 PM | 71.900 | 0 |
| 2024-09-09 | 11:40:11 AM | 71.900 | 0 |
| 2024-09-09 | 9:40:14 AM | 71.780 | 0 |
| 2024-09-09 | 9:00:17 AM | 71.780 | 0 |
| 2024-09-06 | 9:40:07 PM | 71.460 | 0 |