HSBC AKT.ANL. 03/25 SGM/ DE000HS5PRP9 /
10/07/2024 21:40:01 | Chg. +0.870 | Volume | Bid21:59:46 | Demandez à21:59:46 | Haut | Bas |
---|---|---|---|---|---|---|
97.350EUR | +0.90% | - Chiffrre d'affaires: - |
97.480Bid taille: 50,000 | 97.780Ask la taille: 50,000 | 97.350 | 96.510 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:40:01 | 97.350 | 0 |
10/07/2024 | 19:40:03 | 97.240 | 0 |
10/07/2024 | 17:40:08 | 97.130 | 0 |
10/07/2024 | 15:40:01 | 96.840 | 0 |
10/07/2024 | 13:40:04 | 96.840 | 0 |
10/07/2024 | 11:40:17 | 96.840 | 0 |
10/07/2024 | 09:40:11 | 96.710 | 0 |
10/07/2024 | 09:00:21 | 96.510 | 0 |
09/07/2024 | 21:40:16 | 96.480 | 0 |
09/07/2024 | 19:40:21 | 96.480 | 0 |
09/07/2024 | 17:40:17 | 96.480 | 0 |
09/07/2024 | 15:40:18 | 96.990 | 0 |
09/07/2024 | 13:40:08 | 97.330 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR