HSBC AKT.ANL. 03/25 SGM/ DE000HS5PRP9 /
| 10/07/2024 21:40:01 | Diferencia +0.870 | Volumen | Bid21:59:46 | Ask21:59:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.350EUR | +0.90% | - Volumen de negocios: - |
97.480Volumen de oferta: 50,000 | 97.780Tamaño/ Volumen/ Formato de Ask: 50,000 | 97.350 | 96.510 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:40:01 | 97.350 | 0 |
| 10/07/2024 | 19:40:03 | 97.240 | 0 |
| 10/07/2024 | 17:40:08 | 97.130 | 0 |
| 10/07/2024 | 15:40:01 | 96.840 | 0 |
| 10/07/2024 | 13:40:04 | 96.840 | 0 |
| 10/07/2024 | 11:40:17 | 96.840 | 0 |
| 10/07/2024 | 9:40:11 | 96.710 | 0 |
| 10/07/2024 | 9:00:21 | 96.510 | 0 |
| 09/07/2024 | 21:40:16 | 96.480 | 0 |
| 09/07/2024 | 19:40:21 | 96.480 | 0 |
| 09/07/2024 | 17:40:17 | 96.480 | 0 |
| 09/07/2024 | 15:40:18 | 96.990 | 0 |
| 09/07/2024 | 13:40:08 | 97.330 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
