HSBC AKT.ANL. 03/25 SGM/ DE000HS5PRP9 /
| 10/11/2024 9:40:04 PM | Chg. -0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.580EUR | -0.34% | - Turnover: - |
69.540Bid Size: 50,000 | 69.840Ask Size: 50,000 | 69.740 | 68.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:04 PM | 69.580 | 0 |
| 10/11/2024 | 7:40:02 PM | 69.580 | 0 |
| 10/11/2024 | 5:40:03 PM | 69.370 | 0 |
| 10/11/2024 | 3:40:04 PM | 68.940 | 0 |
| 10/11/2024 | 1:40:12 PM | 69.190 | 0 |
| 10/11/2024 | 11:40:12 AM | 69.230 | 0 |
| 10/11/2024 | 9:40:16 AM | 69.740 | 0 |
| 10/11/2024 | 9:00:12 AM | 69.670 | 0 |
| 10/10/2024 | 9:40:16 PM | 69.820 | 0 |
| 10/10/2024 | 7:40:20 PM | 69.920 | 0 |
| 10/10/2024 | 5:40:13 PM | 69.730 | 0 |
| 10/10/2024 | 3:40:02 PM | 69.570 | 0 |
| 10/10/2024 | 1:40:02 PM | 69.970 | 0 |
All quotes in EUR
