HSBC AKT.ANL. 03/25 SGM/ DE000HS5PRP9 /
| 28/06/2024 21:40:11 | Chg. +0.320 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 94.200EUR | +0.34% | - Turnover: - |
94.110Bid Size: 50,000 | 94.410Ask Size: 50,000 | 94.550 | 93.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 94.200 | 0 |
| 28/06/2024 | 19:40:15 | 94.330 | 0 |
| 28/06/2024 | 17:40:08 | 94.330 | 0 |
| 28/06/2024 | 15:40:11 | 94.330 | 0 |
| 28/06/2024 | 13:40:12 | 94.160 | 0 |
| 28/06/2024 | 11:40:20 | 94.550 | 0 |
| 28/06/2024 | 09:40:21 | 93.880 | 0 |
| 28/06/2024 | 09:00:06 | 93.880 | 0 |
| 27/06/2024 | 21:40:05 | 93.880 | 0 |
| 27/06/2024 | 19:40:21 | 93.880 | 0 |
| 27/06/2024 | 17:40:19 | 93.880 | 0 |
| 27/06/2024 | 15:40:09 | 94.440 | 0 |
| 27/06/2024 | 13:40:09 | 94.460 | 0 |
All quotes in EUR
